PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 30.0 30.0 30.0 30.0 -
27 Mar, 1998 30.0 30.0 30.0 30.0 24 Thousand
26 Mar, 1998 33.25 33.25 33.25 33.25 -
25 Mar, 1998 33.25 33.25 33.25 33.25 -
24 Mar, 1998 33.25 33.25 33.25 33.25 4800.00
23 Mar, 1998 33.25 33.25 33.25 33.25 -
20 Mar, 1998 33.25 33.25 33.25 33.25 2400.00
19 Mar, 1998 33.5 33.5 33.5 33.5 4800.00
18 Mar, 1998 33.5 33.5 26.0 31.5 163.2 Thousand
17 Mar, 1998 33.5 33.5 33.5 33.5 12 Thousand