PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 30.5 31.0 30.5 31.0 26.4 Thousand
27 Apr, 1998 30.0 30.0 30.0 30.0 4800.00
24 Apr, 1998 30.5 30.5 30.5 30.5 -
23 Apr, 1998 30.5 30.5 30.5 30.5 2400.00
22 Apr, 1998 30.0 30.0 30.0 30.0 -
21 Apr, 1998 30.0 30.0 30.0 30.0 4800.00
20 Apr, 1998 30.0 30.5 30.0 30.5 12 Thousand
17 Apr, 1998 30.0 30.0 30.0 30.0 -
16 Apr, 1998 30.0 30.0 30.0 30.0 -
15 Apr, 1998 30.0 30.0 30.0 30.0 4800.00