PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 31.5 31.5 31.5 31.5 -
11 May, 1998 31.5 31.5 31.5 31.5 4800.00
08 May, 1998 30.5 30.5 30.5 30.5 -
07 May, 1998 30.5 30.5 30.5 30.5 -
06 May, 1998 30.5 30.5 30.5 30.5 -
05 May, 1998 30.5 30.5 30.5 30.5 4800.00
04 May, 1998 30.0 30.0 30.0 30.0 40.8 Thousand
01 May, 1998 29.5 29.5 29.5 29.5 2400.00
30 Apr, 1998 30.0 30.0 30.0 30.0 14.4 Thousand
29 Apr, 1998 31.0 31.0 31.0 31.0 7200.00