PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 14.4 Thousand |
| 13 Apr, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 2400.00 |
| 09 Apr, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 2400.00 |
| 08 Apr, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 07 Apr, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 2400.00 |
| 06 Apr, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 2400.00 |
| 03 Apr, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 81.6 Thousand |
| 02 Apr, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 01 Apr, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 31 Mar, 1998 | 30.5 | 30.5 | 30.5 | 30.5 | 7200.00 |
PII
PIM
PINE
PHM
PHR
PHT