PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1998 | 28.0 | 30.0 | 28.0 | 30.0 | 4800.00 |
| 09 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 08 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 05 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 04 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | 12 Thousand |
| 03 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 02 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 01 Jun, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 29 May, 1998 | 28.5 | 28.5 | 28.5 | 28.5 | 7200.00 |
| 28 May, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | - |
PII
PIM
PINE
PHM
PHR
PHT