PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 33.0 33.0 29.0 29.0 14.4 Thousand
23 Jun, 1998 29.0 29.0 29.0 29.0 2400.00
22 Jun, 1998 31.0 31.0 31.0 31.0 -
19 Jun, 1998 31.0 31.0 31.0 31.0 -
18 Jun, 1998 31.0 31.0 31.0 31.0 -
17 Jun, 1998 31.0 31.0 31.0 31.0 2400.00
16 Jun, 1998 29.0 29.0 29.0 29.0 7200.00
15 Jun, 1998 29.0 29.0 29.0 29.0 7200.00
12 Jun, 1998 28.0 28.0 28.0 28.0 -
11 Jun, 1998 28.0 28.0 28.0 28.0 7200.00