PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 27.5 | 27.5 | 27.0 | 27.0 | 43.2 Thousand |
| 08 Jul, 1998 | 26.12 | 26.12 | 26.12 | 26.12 | 7200.00 |
| 07 Jul, 1998 | 28.25 | 28.25 | 28.0 | 28.25 | 48 Thousand |
| 06 Jul, 1998 | 28.25 | 28.25 | 27.25 | 28.25 | 79.2 Thousand |
| 02 Jul, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 01 Jul, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 30 Jun, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 4800.00 |
| 29 Jun, 1998 | 28.25 | 28.25 | 28.25 | 28.25 | 2400.00 |
| 26 Jun, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 25 Jun, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
PII
PIM
PINE
PHM
PHR
PHT