PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 29.12 | 29.12 | 29.12 | 29.12 | - |
| 05 Aug, 1998 | 29.12 | 29.12 | 29.12 | 29.12 | 14.4 Thousand |
| 04 Aug, 1998 | 29.0 | 29.12 | 29.0 | 29.12 | 62.4 Thousand |
| 03 Aug, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 31 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 30 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 29 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 28 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 27 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 16.8 Thousand |
| 24 Jul, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | - |
PII
PIM
PINE
PHM
PHR
PHT