PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 27.75 27.75 27.75 27.75 -
19 Aug, 1998 27.75 27.75 27.75 27.75 24 Thousand
18 Aug, 1998 26.75 26.75 26.75 26.75 4800.00
17 Aug, 1998 28.25 28.25 28.25 28.25 -
14 Aug, 1998 28.25 28.25 28.25 28.25 2400.00
13 Aug, 1998 28.5 28.5 28.5 28.5 4800.00
12 Aug, 1998 27.0 27.0 27.0 27.0 -
11 Aug, 1998 27.0 27.0 27.0 27.0 -
10 Aug, 1998 27.0 27.0 27.0 27.0 -
07 Aug, 1998 27.0 27.0 27.0 27.0 2400.00