PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 28.0 28.0 28.0 28.0 -
02 Sep, 1998 28.0 28.0 28.0 28.0 -
01 Sep, 1998 28.0 28.0 28.0 28.0 -
31 Aug, 1998 28.0 28.0 28.0 28.0 -
28 Aug, 1998 28.0 28.0 28.0 28.0 2400.00
27 Aug, 1998 26.75 26.75 26.75 26.75 9600.00
26 Aug, 1998 26.75 26.75 26.75 26.75 16.8 Thousand
25 Aug, 1998 26.75 26.75 26.75 26.75 -
24 Aug, 1998 26.75 26.75 26.75 26.75 -
21 Aug, 1998 26.75 26.75 26.75 26.75 2400.00