PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 26.0 26.0 26.0 26.0 48 Thousand
01 Oct, 1998 26.25 26.25 26.25 26.25 38.4 Thousand
30 Sep, 1998 26.25 26.25 26.25 26.25 9600.00
29 Sep, 1998 26.0 26.0 26.0 26.0 2400.00
28 Sep, 1998 26.5 26.5 26.5 26.5 -
25 Sep, 1998 26.5 26.5 26.5 26.5 -
24 Sep, 1998 26.5 26.5 26.5 26.5 -
23 Sep, 1998 26.5 26.5 26.5 26.5 -
22 Sep, 1998 25.75 26.5 25.75 26.5 12 Thousand
21 Sep, 1998 27.0 27.0 27.0 27.0 -