PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 20.0 20.0 20.0 20.0 -
15 Oct, 1998 20.0 20.0 20.0 20.0 -
14 Oct, 1998 20.0 20.0 20.0 20.0 7200.00
13 Oct, 1998 23.0 23.0 23.0 23.0 -
12 Oct, 1998 23.0 24.0 23.0 23.0 14.4 Thousand
09 Oct, 1998 22.0 22.0 16.0 16.0 69.6 Thousand
08 Oct, 1998 24.0 24.0 24.0 24.0 -
07 Oct, 1998 24.0 24.0 24.0 24.0 2400.00
06 Oct, 1998 24.75 24.75 24.75 24.75 -
05 Oct, 1998 25.75 25.75 24.75 24.75 9600.00