PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 22.87 22.87 22.87 22.87 -
29 Oct, 1998 22.87 22.87 22.87 22.87 -
28 Oct, 1998 22.87 22.87 22.87 22.87 31.2 Thousand
27 Oct, 1998 22.87 22.87 22.87 22.87 -
26 Oct, 1998 22.87 22.87 22.87 22.87 -
23 Oct, 1998 22.87 22.87 22.87 22.87 2400.00
22 Oct, 1998 21.5 22.0 21.5 22.0 7200.00
21 Oct, 1998 21.5 21.5 21.5 21.5 -
20 Oct, 1998 21.5 21.5 21.5 21.5 -
19 Oct, 1998 21.5 21.5 21.5 21.5 7200.00