PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 12 Nov, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | 19.2 Thousand |
| 11 Nov, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 10 Nov, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 09 Nov, 1998 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 06 Nov, 1998 | 25.0 | 25.0 | 24.0 | 24.0 | 16.8 Thousand |
| 05 Nov, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Nov, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Nov, 1998 | 23.38 | 23.5 | 23.38 | 23.5 | 7200.00 |
| 02 Nov, 1998 | 23.38 | 23.38 | 23.38 | 23.38 | 12 Thousand |
PII
PIM
PINE
PHM
PHR
PHT