PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 27.0 27.0 27.0 27.0 -
17 Sep, 1998 27.0 27.0 27.0 27.0 -
16 Sep, 1998 27.0 27.0 27.0 27.0 -
15 Sep, 1998 27.0 27.0 27.0 27.0 -
14 Sep, 1998 27.0 27.0 27.0 27.0 -
11 Sep, 1998 27.0 27.0 27.0 27.0 -
10 Sep, 1998 27.0 27.0 27.0 27.0 4800.00
09 Sep, 1998 26.0 27.0 26.0 27.0 14.4 Thousand
08 Sep, 1998 28.0 28.0 28.0 28.0 -
04 Sep, 1998 28.0 28.0 28.0 28.0 -