PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 30.0 30.0 30.0 30.0 7200.00
26 May, 1998 30.0 30.0 29.5 30.0 48 Thousand
22 May, 1998 31.0 31.0 30.06 30.06 38.4 Thousand
21 May, 1998 31.0 31.0 31.0 31.0 -
20 May, 1998 31.0 31.0 31.0 31.0 -
19 May, 1998 34.06 34.06 31.0 31.0 9600.00
18 May, 1998 33.0 33.0 33.0 33.0 -
15 May, 1998 33.0 33.0 33.0 33.0 9600.00
14 May, 1998 30.0 30.0 30.0 30.0 7200.00
13 May, 1998 31.5 31.5 31.5 31.5 -