PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 38.0 38.0 38.0 38.0 14.4 Thousand
31 Oct, 1997 40.0 40.0 40.0 40.0 -
30 Oct, 1997 40.0 40.0 40.0 40.0 4800.00
29 Oct, 1997 39.0 40.0 39.0 40.0 12 Thousand
28 Oct, 1997 35.0 35.0 35.0 35.0 2400.00
27 Oct, 1997 35.0 35.0 35.0 35.0 2400.00
24 Oct, 1997 37.0 37.0 37.0 37.0 -
23 Oct, 1997 37.0 37.0 37.0 37.0 -
22 Oct, 1997 37.0 37.0 37.0 37.0 -
21 Oct, 1997 37.0 37.0 37.0 37.0 -