PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 33.0 33.0 29.0 29.0 7200.00
19 Sep, 1997 33.0 33.0 33.0 33.0 -
18 Sep, 1997 33.0 33.0 29.0 33.0 14.4 Thousand
17 Sep, 1997 33.0 33.0 29.0 29.0 76.8 Thousand
16 Sep, 1997 33.0 33.0 33.0 33.0 -
15 Sep, 1997 33.0 33.0 33.0 33.0 2400.00
12 Sep, 1997 31.25 33.0 31.25 33.0 26.4 Thousand
11 Sep, 1997 30.0 30.0 30.0 30.0 -
10 Sep, 1997 30.0 30.0 30.0 30.0 4800.00
09 Sep, 1997 31.25 31.25 30.0 30.0 24 Thousand