PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 26.5 26.5 26.5 26.5 -
21 Aug, 1997 26.5 26.5 26.5 26.5 -
20 Aug, 1997 26.5 26.5 26.5 26.5 -
19 Aug, 1997 26.5 26.5 26.5 26.5 -
18 Aug, 1997 26.5 26.5 26.5 26.5 -
15 Aug, 1997 26.5 26.5 26.5 26.5 -
14 Aug, 1997 25.5 26.5 25.0 26.5 88.8 Thousand
13 Aug, 1997 28.0 28.0 28.0 28.0 -
12 Aug, 1997 28.0 28.0 28.0 28.0 -
11 Aug, 1997 28.0 28.0 28.0 28.0 -