PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 26.5 26.5 26.5 26.5 -
24 Jul, 1997 26.5 26.5 26.5 26.5 -
23 Jul, 1997 26.5 26.5 26.5 26.5 -
22 Jul, 1997 26.5 26.5 26.5 26.5 -
21 Jul, 1997 26.5 26.5 26.5 26.5 -
18 Jul, 1997 26.5 26.5 26.5 26.5 -
17 Jul, 1997 30.0 30.0 26.5 26.5 4800.00
16 Jul, 1997 26.5 26.5 26.5 26.5 12 Thousand
15 Jul, 1997 28.0 28.0 28.0 28.0 -
14 Jul, 1997 28.0 28.0 28.0 28.0 -