PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 29.25 29.25 29.25 29.25 -
28 May, 1997 29.25 29.25 29.25 29.25 24 Thousand
27 May, 1997 36.0 36.0 29.0 36.0 21.6 Thousand
23 May, 1997 29.0 30.0 29.0 30.0 16.8 Thousand
22 May, 1997 28.0 28.0 28.0 28.0 -
21 May, 1997 28.0 28.0 28.0 28.0 -
20 May, 1997 28.0 28.0 28.0 28.0 -
19 May, 1997 28.0 28.0 28.0 28.0 14.4 Thousand
16 May, 1997 30.0 30.0 30.0 30.0 -
15 May, 1997 27.0 30.0 26.5 30.0 76.8 Thousand