PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1996 27.25 27.25 27.25 27.25 -
18 Dec, 1996 27.25 27.25 27.25 27.25 -
17 Dec, 1996 27.25 27.25 27.25 27.25 -
16 Dec, 1996 27.25 27.25 27.25 27.25 -
13 Dec, 1996 27.25 27.25 27.25 27.25 2400.00
12 Dec, 1996 34.5 34.5 34.5 34.5 -
11 Dec, 1996 34.5 34.5 34.5 34.5 -
10 Dec, 1996 34.5 34.5 34.5 34.5 -
09 Dec, 1996 34.5 34.5 34.5 34.5 2400.00
06 Dec, 1996 32.75 32.75 32.75 32.75 -