PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 31.0 31.0 31.0 31.0 -
19 Nov, 1996 31.0 31.0 31.0 31.0 2400.00
18 Nov, 1996 31.0 31.0 31.0 31.0 -
15 Nov, 1996 31.0 31.0 31.0 31.0 -
14 Nov, 1996 31.0 31.0 31.0 31.0 2400.00
13 Nov, 1996 34.5 34.5 29.75 29.75 21.6 Thousand
12 Nov, 1996 30.75 34.0 30.75 34.0 16.8 Thousand
11 Nov, 1996 30.0 37.75 30.0 30.0 259.2 Thousand
08 Nov, 1996 28.25 29.0 28.25 29.0 48 Thousand
07 Nov, 1996 27.62 27.62 27.62 27.62 -