PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 20.0 20.0 20.0 20.0 -
10 Sep, 1996 21.75 21.75 20.0 20.0 12 Thousand
09 Sep, 1996 20.0 20.0 20.0 20.0 -
06 Sep, 1996 20.0 20.0 20.0 20.0 2400.00
05 Sep, 1996 20.88 20.88 20.88 20.88 14.4 Thousand
04 Sep, 1996 20.0 20.0 20.0 20.0 -
03 Sep, 1996 20.0 20.0 20.0 20.0 -
30 Aug, 1996 20.0 20.0 20.0 20.0 7200.00
29 Aug, 1996 20.0 21.0 20.0 21.0 4800.00
28 Aug, 1996 20.0 20.0 20.0 20.0 4800.00