PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 19.25 19.25 19.25 19.25 -
12 Aug, 1996 19.25 19.25 19.25 19.25 4800.00
09 Aug, 1996 20.5 20.5 20.5 20.5 -
08 Aug, 1996 20.5 20.5 20.5 20.5 -
07 Aug, 1996 20.5 20.5 20.5 20.5 -
06 Aug, 1996 20.5 20.5 20.5 20.5 -
05 Aug, 1996 20.5 20.5 20.5 20.5 12 Thousand
02 Aug, 1996 20.5 20.5 20.5 20.5 -
01 Aug, 1996 20.5 20.5 20.5 20.5 -
31 Jul, 1996 20.5 20.5 20.5 20.5 -