PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 20.5 20.5 20.5 20.5 7200.00
29 Jul, 1996 19.25 19.25 19.25 19.25 2400.00
26 Jul, 1996 19.25 19.25 19.25 19.25 -
25 Jul, 1996 19.25 19.25 19.25 19.25 7200.00
24 Jul, 1996 19.25 19.25 19.25 19.25 2400.00
23 Jul, 1996 19.25 19.75 19.25 19.25 21.6 Thousand
22 Jul, 1996 19.75 19.75 19.75 19.75 -
19 Jul, 1996 19.25 19.75 19.25 19.75 7200.00
18 Jul, 1996 20.5 20.5 20.5 20.5 -
17 Jul, 1996 20.5 20.5 20.5 20.5 -