PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1996 20.5 20.5 20.5 20.5 -
28 Jun, 1996 20.5 20.5 20.5 20.5 -
27 Jun, 1996 20.5 20.5 20.5 20.5 -
26 Jun, 1996 20.5 20.5 20.5 20.5 -
25 Jun, 1996 20.5 20.5 20.5 20.5 2400.00
24 Jun, 1996 19.5 19.5 19.5 19.5 -
21 Jun, 1996 19.5 19.5 19.5 19.5 -
20 Jun, 1996 19.5 19.5 19.5 19.5 -
19 Jun, 1996 19.5 19.5 19.5 19.5 -
18 Jun, 1996 19.5 19.5 19.5 19.5 -