PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 19.5 19.5 19.5 19.5 -
31 May, 1996 19.5 19.5 19.5 19.5 14.4 Thousand
30 May, 1996 19.5 19.5 19.5 19.5 -
29 May, 1996 19.5 19.5 19.5 19.5 9600.00
28 May, 1996 18.5 18.5 18.5 18.5 12 Thousand
24 May, 1996 18.62 20.0 18.62 20.0 16.8 Thousand
23 May, 1996 20.0 20.0 19.25 19.25 91.2 Thousand
22 May, 1996 20.0 20.5 20.0 20.5 12 Thousand
21 May, 1996 20.38 20.38 20.38 20.38 24 Thousand
20 May, 1996 21.5 21.5 21.5 21.5 -