PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 21.5 21.5 21.5 21.5 2400.00
16 May, 1996 21.5 21.5 21.5 21.5 2400.00
15 May, 1996 21.5 21.5 21.5 21.5 2400.00
14 May, 1996 19.87 19.87 19.87 19.87 -
13 May, 1996 20.5 20.5 19.87 19.87 33.6 Thousand
10 May, 1996 19.5 20.0 19.5 20.0 38.4 Thousand
09 May, 1996 18.75 19.5 18.75 19.5 16.8 Thousand
08 May, 1996 18.5 18.5 18.5 18.5 -
07 May, 1996 18.5 18.5 18.5 18.5 -
06 May, 1996 18.5 18.5 18.5 18.5 -