PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 19.5 19.5 19.5 19.5 108 Thousand
14 Jun, 1996 19.38 19.38 19.38 19.38 93.6 Thousand
13 Jun, 1996 19.5 19.56 19.5 19.5 187.2 Thousand
12 Jun, 1996 18.75 18.75 18.75 18.75 -
11 Jun, 1996 18.75 18.75 18.75 18.75 -
10 Jun, 1996 18.5 20.25 18.5 18.75 38.4 Thousand
07 Jun, 1996 19.75 19.75 19.75 19.75 -
06 Jun, 1996 19.75 19.75 19.75 19.75 2400.00
05 Jun, 1996 19.5 19.5 19.5 19.5 -
04 Jun, 1996 19.5 19.5 19.5 19.5 -