PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 3.55 | 3.68 | 3.46 | 3.67 | 249.6 Thousand |
| 19 Aug, 2022 | 3.71 | 3.71 | 3.57 | 3.59 | 264.9 Thousand |
| 18 Aug, 2022 | 3.62 | 3.74 | 3.61 | 3.73 | 229 Thousand |
| 17 Aug, 2022 | 3.46 | 3.6 | 3.41 | 3.57 | 166.4 Thousand |
| 16 Aug, 2022 | 3.29 | 3.54 | 3.29 | 3.45 | 257.5 Thousand |
| 15 Aug, 2022 | 3.22 | 3.35 | 3.15 | 3.3 | 191.5 Thousand |
| 12 Aug, 2022 | 3.39 | 3.43 | 3.35 | 3.38 | 181.9 Thousand |
| 11 Aug, 2022 | 3.34 | 3.5 | 3.33 | 3.41 | 191.9 Thousand |
| 10 Aug, 2022 | 3.17 | 3.35 | 3.1 | 3.29 | 170.7 Thousand |
| 09 Aug, 2022 | 3.36 | 3.41 | 3.12 | 3.16 | 207 Thousand |
PII
PIM
PINE
PHM
PHR
PHT