PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 3.21 | 3.34 | 3.13 | 3.3 | 392.5 Thousand |
| 02 Sep, 2022 | 3.23 | 3.31 | 3.15 | 3.17 | 206.4 Thousand |
| 01 Sep, 2022 | 3.24 | 3.26 | 3.05 | 3.15 | 255.4 Thousand |
| 31 Aug, 2022 | 3.24 | 3.43 | 3.18 | 3.3 | 266.9 Thousand |
| 30 Aug, 2022 | 3.56 | 3.56 | 3.28 | 3.33 | 327.8 Thousand |
| 29 Aug, 2022 | 3.54 | 3.69 | 3.51 | 3.59 | 169.9 Thousand |
| 26 Aug, 2022 | 3.67 | 3.7 | 3.45 | 3.56 | 186.7 Thousand |
| 25 Aug, 2022 | 3.75 | 3.75 | 3.62 | 3.66 | 148.6 Thousand |
| 24 Aug, 2022 | 3.76 | 3.84 | 3.65 | 3.73 | 141.5 Thousand |
| 23 Aug, 2022 | 3.75 | 3.95 | 3.67 | 3.78 | 364.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT