PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 3.5 | 3.63 | 3.42 | 3.62 | 209.9 Thousand |
| 03 Oct, 2022 | 3.4 | 3.46 | 3.32 | 3.38 | 150 Thousand |
| 30 Sep, 2022 | 3.2 | 3.29 | 3.16 | 3.24 | 85.4 Thousand |
| 29 Sep, 2022 | 3.16 | 3.23 | 3.08 | 3.21 | 46.3 Thousand |
| 28 Sep, 2022 | 3.07 | 3.27 | 3.02 | 3.23 | 104.2 Thousand |
| 27 Sep, 2022 | 2.99 | 3.11 | 2.91 | 3.01 | 152.6 Thousand |
| 26 Sep, 2022 | 2.95 | 3.07 | 2.86 | 2.91 | 235.6 Thousand |
| 23 Sep, 2022 | 3.15 | 3.19 | 2.92 | 2.94 | 461.3 Thousand |
| 22 Sep, 2022 | 3.36 | 3.43 | 3.22 | 3.23 | 113.6 Thousand |
| 21 Sep, 2022 | 3.46 | 3.53 | 3.34 | 3.36 | 135.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT