PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 3.31 | 3.41 | 3.26 | 3.37 | 79.7 Thousand |
| 19 Sep, 2022 | 3.25 | 3.4 | 3.24 | 3.34 | 107.7 Thousand |
| 16 Sep, 2022 | 3.47 | 3.47 | 3.24 | 3.3 | 162.3 Thousand |
| 15 Sep, 2022 | 3.6 | 3.61 | 3.48 | 3.5 | 143 Thousand |
| 14 Sep, 2022 | 3.45 | 3.65 | 3.45 | 3.6 | 259.5 Thousand |
| 13 Sep, 2022 | 3.49 | 3.6 | 3.37 | 3.43 | 200.9 Thousand |
| 12 Sep, 2022 | 3.4 | 3.56 | 3.39 | 3.53 | 226.2 Thousand |
| 09 Sep, 2022 | 3.3 | 3.35 | 3.25 | 3.31 | 125.8 Thousand |
| 08 Sep, 2022 | 3.23 | 3.24 | 3.12 | 3.21 | 168.9 Thousand |
| 07 Sep, 2022 | 3.23 | 3.27 | 3.11 | 3.18 | 255.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT