PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 3.62 | 3.62 | 3.5 | 3.56 | 114.3 Thousand |
| 17 Oct, 2022 | 3.66 | 3.67 | 3.56 | 3.6 | 67.5 Thousand |
| 14 Oct, 2022 | 3.73 | 3.74 | 3.52 | 3.57 | 121.4 Thousand |
| 13 Oct, 2022 | 3.59 | 3.74 | 3.53 | 3.74 | 190 Thousand |
| 12 Oct, 2022 | 3.42 | 3.62 | 3.36 | 3.56 | 148.3 Thousand |
| 11 Oct, 2022 | 3.56 | 3.65 | 3.44 | 3.52 | 108.1 Thousand |
| 10 Oct, 2022 | 3.65 | 3.71 | 3.55 | 3.62 | 186.9 Thousand |
| 07 Oct, 2022 | 3.77 | 3.86 | 3.62 | 3.66 | 146.1 Thousand |
| 06 Oct, 2022 | 3.83 | 3.95 | 3.68 | 3.8 | 236.7 Thousand |
| 05 Oct, 2022 | 3.67 | 3.89 | 3.57 | 3.83 | 718.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT