PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 3.71 | 3.88 | 3.63 | 3.85 | 221.5 Thousand |
| 14 Nov, 2022 | 3.77 | 3.82 | 3.7 | 3.72 | 251.2 Thousand |
| 11 Nov, 2022 | 4.01 | 4.04 | 3.8 | 3.81 | 302.5 Thousand |
| 10 Nov, 2022 | 3.83 | 3.95 | 3.77 | 3.91 | 149.8 Thousand |
| 09 Nov, 2022 | 4.04 | 4.04 | 3.72 | 3.78 | 199.6 Thousand |
| 08 Nov, 2022 | 4.37 | 4.37 | 4.03 | 4.1 | 217 Thousand |
| 07 Nov, 2022 | 4.12 | 4.34 | 4.07 | 4.31 | 330.1 Thousand |
| 04 Nov, 2022 | 4.13 | 4.24 | 3.95 | 4.07 | 117.8 Thousand |
| 03 Nov, 2022 | 3.85 | 4.0 | 3.82 | 3.93 | 84.4 Thousand |
| 02 Nov, 2022 | 4.04 | 4.07 | 3.88 | 3.91 | 114 Thousand |
PII
PIM
PINE
PHM
PHR
PHT