PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 3.71 | 3.71 | 3.61 | 3.61 | 87.2 Thousand |
| 29 Nov, 2022 | 3.68 | 3.72 | 3.6 | 3.64 | 99.7 Thousand |
| 28 Nov, 2022 | 3.63 | 3.76 | 3.58 | 3.63 | 99.8 Thousand |
| 25 Nov, 2022 | 3.62 | 3.74 | 3.62 | 3.7 | 97.5 Thousand |
| 23 Nov, 2022 | 3.6 | 3.7 | 3.6 | 3.62 | 99.5 Thousand |
| 22 Nov, 2022 | 3.65 | 3.74 | 3.61 | 3.66 | 85.6 Thousand |
| 21 Nov, 2022 | 3.54 | 3.61 | 3.35 | 3.61 | 297.6 Thousand |
| 18 Nov, 2022 | 3.55 | 3.7 | 3.55 | 3.57 | 154.7 Thousand |
| 17 Nov, 2022 | 3.69 | 3.7 | 3.57 | 3.63 | 133.1 Thousand |
| 16 Nov, 2022 | 3.77 | 3.81 | 3.68 | 3.72 | 233.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT