PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 3.75 | 3.9 | 3.62 | 3.8 | 489.5 Thousand |
| 13 Dec, 2022 | 3.54 | 3.72 | 3.51 | 3.61 | 632.9 Thousand |
| 12 Dec, 2022 | 3.43 | 3.53 | 3.36 | 3.51 | 229.3 Thousand |
| 09 Dec, 2022 | 3.4 | 3.5 | 3.33 | 3.4 | 142.3 Thousand |
| 08 Dec, 2022 | 3.48 | 3.5 | 3.38 | 3.38 | 133.1 Thousand |
| 07 Dec, 2022 | 3.53 | 3.53 | 3.39 | 3.4 | 205.6 Thousand |
| 06 Dec, 2022 | 3.49 | 3.56 | 3.45 | 3.48 | 173.4 Thousand |
| 05 Dec, 2022 | 3.72 | 3.97 | 3.47 | 3.52 | 316.7 Thousand |
| 02 Dec, 2022 | 3.62 | 3.7 | 3.61 | 3.65 | 90.6 Thousand |
| 01 Dec, 2022 | 3.64 | 3.72 | 3.63 | 3.67 | 115.7 Thousand |
PII
PIM
PINE
PHM
PHR
PHT