PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 3.76 | 3.97 | 3.76 | 3.92 | 87.1 Thousand |
| 28 Dec, 2022 | 3.94 | 3.94 | 3.75 | 3.76 | 113.8 Thousand |
| 27 Dec, 2022 | 4.02 | 4.02 | 3.85 | 3.92 | 61.4 Thousand |
| 23 Dec, 2022 | 3.9 | 3.98 | 3.84 | 3.97 | 72.3 Thousand |
| 22 Dec, 2022 | 3.99 | 3.99 | 3.74 | 3.84 | 86.4 Thousand |
| 21 Dec, 2022 | 3.95 | 4.04 | 3.83 | 3.97 | 91.9 Thousand |
| 20 Dec, 2022 | 3.67 | 3.89 | 3.63 | 3.89 | 137.3 Thousand |
| 19 Dec, 2022 | 4.03 | 4.04 | 3.66 | 3.69 | 255.8 Thousand |
| 16 Dec, 2022 | 4.02 | 4.14 | 3.93 | 4.0 | 195.5 Thousand |
| 15 Dec, 2022 | 3.78 | 4.19 | 3.72 | 4.15 | 268 Thousand |
PII
PIM
PINE
PHM
PHR
PHT