PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.79 | 3.79 | 3.58 | 3.61 | 212.8 Thousand |
| 27 Jan, 2023 | 3.85 | 3.87 | 3.76 | 3.81 | 80.4 Thousand |
| 26 Jan, 2023 | 3.91 | 3.91 | 3.82 | 3.86 | 69.6 Thousand |
| 25 Jan, 2023 | 3.8 | 3.91 | 3.78 | 3.88 | 144.8 Thousand |
| 24 Jan, 2023 | 3.88 | 3.88 | 3.77 | 3.82 | 108.8 Thousand |
| 23 Jan, 2023 | 3.92 | 3.92 | 3.79 | 3.83 | 115.6 Thousand |
| 20 Jan, 2023 | 3.92 | 3.95 | 3.82 | 3.88 | 105.9 Thousand |
| 19 Jan, 2023 | 3.81 | 3.92 | 3.79 | 3.92 | 71.7 Thousand |
| 18 Jan, 2023 | 4.02 | 4.02 | 3.78 | 3.81 | 159.7 Thousand |
| 17 Jan, 2023 | 4.02 | 4.07 | 3.95 | 4.07 | 243.6 Thousand |
PII
PIM
PINE
PHM
PHR
PHT