PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 4.01 | 4.09 | 3.89 | 4.0 | 256.6 Thousand |
| 12 Jan, 2023 | 3.99 | 4.03 | 3.96 | 3.99 | 90.4 Thousand |
| 11 Jan, 2023 | 3.99 | 3.99 | 3.89 | 3.98 | 99.5 Thousand |
| 10 Jan, 2023 | 3.91 | 3.92 | 3.83 | 3.92 | 102 Thousand |
| 09 Jan, 2023 | 3.9 | 3.95 | 3.82 | 3.88 | 167.8 Thousand |
| 06 Jan, 2023 | 3.68 | 3.86 | 3.65 | 3.8 | 113.5 Thousand |
| 05 Jan, 2023 | 3.7 | 3.74 | 3.62 | 3.62 | 82.7 Thousand |
| 04 Jan, 2023 | 3.6 | 3.78 | 3.6 | 3.78 | 99.1 Thousand |
| 03 Jan, 2023 | 3.89 | 3.93 | 3.58 | 3.72 | 192.5 Thousand |
| 30 Dec, 2022 | 3.96 | 3.96 | 3.83 | 3.89 | 66.5 Thousand |
PII
PIM
PINE
PHM
PHR
PHT