PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.2 | 3.2 | 3.05 | 3.11 | 184.6 Thousand |
| 10 Feb, 2023 | 3.12 | 3.25 | 3.02 | 3.19 | 182.2 Thousand |
| 09 Feb, 2023 | 3.3 | 3.33 | 2.92 | 3.01 | 575.2 Thousand |
| 08 Feb, 2023 | 3.42 | 3.43 | 3.22 | 3.32 | 179.1 Thousand |
| 07 Feb, 2023 | 3.34 | 3.37 | 3.27 | 3.37 | 157.9 Thousand |
| 06 Feb, 2023 | 3.46 | 3.5 | 3.27 | 3.3 | 218.1 Thousand |
| 03 Feb, 2023 | 3.5 | 3.56 | 3.43 | 3.46 | 101.9 Thousand |
| 02 Feb, 2023 | 3.61 | 3.65 | 3.44 | 3.49 | 162.3 Thousand |
| 01 Feb, 2023 | 3.58 | 3.61 | 3.46 | 3.6 | 212.4 Thousand |
| 31 Jan, 2023 | 3.65 | 3.7 | 3.55 | 3.61 | 151.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT