PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 4.11 | 4.11 | 3.97 | 4.07 | 137.7 Thousand |
| 31 Oct, 2022 | 4.0 | 4.12 | 3.9 | 3.98 | 252.6 Thousand |
| 28 Oct, 2022 | 4.09 | 4.14 | 3.85 | 4.03 | 165.7 Thousand |
| 27 Oct, 2022 | 4.26 | 4.39 | 4.01 | 4.05 | 219.1 Thousand |
| 26 Oct, 2022 | 4.08 | 4.39 | 4.08 | 4.18 | 459.9 Thousand |
| 25 Oct, 2022 | 3.72 | 4.0 | 3.63 | 3.98 | 424.9 Thousand |
| 24 Oct, 2022 | 3.55 | 3.74 | 3.53 | 3.69 | 133.5 Thousand |
| 21 Oct, 2022 | 3.69 | 3.69 | 3.49 | 3.52 | 152.9 Thousand |
| 20 Oct, 2022 | 3.64 | 3.75 | 3.6 | 3.68 | 177.3 Thousand |
| 19 Oct, 2022 | 3.57 | 3.64 | 3.56 | 3.6 | 81.7 Thousand |
PII
PIM
PINE
PHM
PHR
PHT