PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 3.14 | 3.35 | 3.11 | 3.31 | 454.1 Thousand |
| 05 Aug, 2022 | 2.96 | 3.17 | 2.93 | 3.12 | 236 Thousand |
| 04 Aug, 2022 | 3.06 | 3.11 | 2.95 | 2.97 | 237.7 Thousand |
| 03 Aug, 2022 | 3.11 | 3.14 | 3.03 | 3.08 | 185.8 Thousand |
| 02 Aug, 2022 | 3.05 | 3.13 | 3.01 | 3.11 | 234.4 Thousand |
| 01 Aug, 2022 | 3.27 | 3.27 | 3.04 | 3.11 | 307.7 Thousand |
| 29 Jul, 2022 | 3.33 | 3.42 | 3.28 | 3.28 | 207.2 Thousand |
| 28 Jul, 2022 | 3.35 | 3.36 | 3.14 | 3.26 | 177.3 Thousand |
| 27 Jul, 2022 | 3.18 | 3.32 | 3.13 | 3.32 | 312 Thousand |
| 26 Jul, 2022 | 3.21 | 3.3 | 3.08 | 3.16 | 99.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT