PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 3.02 3.24 2.95 3.15 310.7 Thousand
22 Jul, 2022 3.0 3.08 2.92 2.95 146.1 Thousand
21 Jul, 2022 3.08 3.08 2.92 3.01 169 Thousand
20 Jul, 2022 3.07 3.17 2.96 3.17 202.9 Thousand
19 Jul, 2022 2.92 3.14 2.87 3.11 170.5 Thousand
18 Jul, 2022 2.88 3.02 2.87 2.94 223 Thousand
15 Jul, 2022 2.83 2.83 2.71 2.82 96.8 Thousand
14 Jul, 2022 2.77 2.81 2.62 2.81 200.4 Thousand
13 Jul, 2022 2.73 2.87 2.73 2.83 129.8 Thousand
12 Jul, 2022 2.73 2.84 2.66 2.74 151.1 Thousand