PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 3.1 3.2 3.02 3.05 262.1 Thousand
23 Jun, 2022 3.47 3.49 3.02 3.05 649.2 Thousand
22 Jun, 2022 3.46 3.56 3.34 3.41 438 Thousand
21 Jun, 2022 3.56 3.73 3.49 3.69 426.5 Thousand
17 Jun, 2022 3.73 3.74 3.36 3.43 751.3 Thousand
16 Jun, 2022 3.95 4.0 3.69 3.81 538 Thousand
15 Jun, 2022 3.94 4.09 3.87 4.05 538 Thousand
14 Jun, 2022 4.09 4.1 3.85 3.93 416 Thousand
13 Jun, 2022 4.41 4.43 3.95 4.03 875.1 Thousand
10 Jun, 2022 4.75 4.89 4.32 4.6 1.03 Million