PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 4.45 | 4.98 | 4.44 | 4.73 | 2.5 Million |
| 08 Jun, 2022 | 4.43 | 4.46 | 4.24 | 4.44 | 741.4 Thousand |
| 07 Jun, 2022 | 4.15 | 4.42 | 4.09 | 4.38 | 651.4 Thousand |
| 06 Jun, 2022 | 3.82 | 4.21 | 3.79 | 4.15 | 1.36 Million |
| 03 Jun, 2022 | 3.65 | 3.79 | 3.6 | 3.79 | 309.4 Thousand |
| 02 Jun, 2022 | 3.5 | 3.71 | 3.48 | 3.63 | 322.5 Thousand |
| 01 Jun, 2022 | 3.56 | 3.56 | 3.43 | 3.53 | 135.6 Thousand |
| 31 May, 2022 | 3.56 | 3.6 | 3.4 | 3.5 | 300.6 Thousand |
| 27 May, 2022 | 3.55 | 3.6 | 3.46 | 3.51 | 209.5 Thousand |
| 26 May, 2022 | 3.56 | 3.6 | 3.48 | 3.52 | 260.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT