PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 3.23 | 3.51 | 3.23 | 3.26 | 267.3 Thousand |
| 10 May, 2022 | 3.32 | 3.57 | 3.08 | 3.19 | 260.6 Thousand |
| 09 May, 2022 | 3.8 | 3.8 | 3.3 | 3.31 | 517 Thousand |
| 06 May, 2022 | 3.71 | 3.96 | 3.66 | 3.85 | 236.5 Thousand |
| 05 May, 2022 | 3.8 | 3.92 | 3.6 | 3.69 | 184.9 Thousand |
| 04 May, 2022 | 3.7 | 3.95 | 3.58 | 3.87 | 279.8 Thousand |
| 03 May, 2022 | 3.43 | 3.68 | 3.43 | 3.61 | 303 Thousand |
| 02 May, 2022 | 3.48 | 3.54 | 3.37 | 3.41 | 172.3 Thousand |
| 29 Apr, 2022 | 3.58 | 3.8 | 3.44 | 3.51 | 228.9 Thousand |
| 28 Apr, 2022 | 3.68 | 3.75 | 3.48 | 3.6 | 291.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT