PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 3.66 | 3.75 | 3.52 | 3.63 | 333.1 Thousand |
| 26 Apr, 2022 | 3.5 | 3.92 | 3.5 | 3.65 | 694.2 Thousand |
| 25 Apr, 2022 | 3.52 | 3.53 | 3.21 | 3.44 | 432 Thousand |
| 22 Apr, 2022 | 3.75 | 4.06 | 3.6 | 3.65 | 474 Thousand |
| 21 Apr, 2022 | 3.93 | 4.11 | 3.63 | 3.74 | 690.2 Thousand |
| 20 Apr, 2022 | 3.7 | 3.95 | 3.48 | 3.87 | 418.4 Thousand |
| 19 Apr, 2022 | 3.76 | 3.82 | 3.58 | 3.63 | 301.1 Thousand |
| 18 Apr, 2022 | 3.61 | 4.08 | 3.6 | 3.75 | 981.3 Thousand |
| 14 Apr, 2022 | 3.14 | 3.87 | 3.12 | 3.56 | 1.15 Million |
| 13 Apr, 2022 | 3.04 | 3.46 | 3.0 | 3.33 | 888.5 Thousand |
PII
PIM
PINE
PHM
PHR
PHT