PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.19 | 3.19 | 3.13 | 3.18 | 34.7 Thousand |
| 21 Jul, 2023 | 3.18 | 3.2 | 3.13 | 3.13 | 37.2 Thousand |
| 20 Jul, 2023 | 3.2 | 3.2 | 3.1 | 3.17 | 33.9 Thousand |
| 19 Jul, 2023 | 3.11 | 3.2 | 3.11 | 3.19 | 60.5 Thousand |
| 18 Jul, 2023 | 2.98 | 3.12 | 2.92 | 3.09 | 83.1 Thousand |
| 17 Jul, 2023 | 3.05 | 3.07 | 2.99 | 2.99 | 29.1 Thousand |
| 14 Jul, 2023 | 3.08 | 3.12 | 2.98 | 3.06 | 117.5 Thousand |
| 13 Jul, 2023 | 3.13 | 3.21 | 3.0 | 3.11 | 90.1 Thousand |
| 12 Jul, 2023 | 3.26 | 3.29 | 3.1 | 3.13 | 137.3 Thousand |
| 11 Jul, 2023 | 3.16 | 3.24 | 3.12 | 3.2 | 40.5 Thousand |
PII
PIM
PINE
PHM
PHR
PHT